Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 68.2 68.25 67.0 67.3 380.95 Thousand
10 Jan, 2023 69.45 69.45 67.05 68.1 456.26 Thousand
09 Jan, 2023 68.0 69.3 68.0 68.85 509.47 Thousand
06 Jan, 2023 67.0 68.2 66.8 67.9 190.92 Thousand
05 Jan, 2023 67.75 67.9 66.65 66.95 196.95 Thousand
04 Jan, 2023 69.95 69.95 66.95 67.1 282.83 Thousand
03 Jan, 2023 69.15 70.05 68.65 69.25 301.27 Thousand
02 Jan, 2023 68.0 69.25 67.55 68.95 308.64 Thousand
30 Dec, 2022 67.05 68.25 67.05 67.75 155.08 Thousand
29 Dec, 2022 67.5 67.6 66.3 67.05 215.56 Thousand