Gateway Distriparks Limited (GATEWAY)

INR 66.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 70.0 70.6 69.0 69.5 256.22 Thousand
04 Oct, 2022 67.8 70.9 67.8 69.5 342.31 Thousand
03 Oct, 2022 68.4 68.4 67.0 67.25 184.57 Thousand
30 Sep, 2022 67.15 68.45 66.6 67.9 259.79 Thousand
29 Sep, 2022 68.0 68.35 65.95 66.65 396 Thousand
28 Sep, 2022 67.0 69.0 66.5 66.85 850.11 Thousand
27 Sep, 2022 67.6 68.8 66.15 66.75 1.42 Million
26 Sep, 2022 71.0 71.0 67.0 67.55 462.94 Thousand
23 Sep, 2022 72.7 72.85 70.35 70.75 590.03 Thousand
22 Sep, 2022 73.95 74.0 72.5 72.75 1.11 Million