Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 60.0 60.8 59.2 60.25 266.54 Thousand
22 Feb, 2023 61.8 61.8 59.35 59.8 395.13 Thousand
21 Feb, 2023 61.55 62.25 61.1 61.45 176.56 Thousand
20 Feb, 2023 62.5 63.0 61.75 62.25 156.2 Thousand
17 Feb, 2023 62.4 63.5 61.7 63.05 148.86 Thousand
16 Feb, 2023 62.0 62.55 61.7 62.05 121.21 Thousand
15 Feb, 2023 60.45 62.6 60.45 61.95 164.77 Thousand
14 Feb, 2023 62.8 62.8 60.9 61.45 807.42 Thousand
13 Feb, 2023 64.0 64.0 62.3 63.0 693.24 Thousand
10 Feb, 2023 63.7 64.0 62.85 63.35 414.57 Thousand