Gateway Distriparks Limited (GATEWAY)

INR 68.08

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 68.8 69.05 68.0 68.3 556.54 Thousand
05 Dec, 2022 68.8 68.8 67.8 68.2 242.49 Thousand
02 Dec, 2022 67.7 68.85 67.5 67.8 529.77 Thousand
01 Dec, 2022 67.5 68.5 67.2 67.45 420.7 Thousand
30 Nov, 2022 68.5 68.5 67.0 67.3 737.73 Thousand
29 Nov, 2022 68.95 69.2 67.85 68.1 371.62 Thousand
28 Nov, 2022 69.75 70.25 68.2 68.95 1.23 Million
25 Nov, 2022 70.5 70.5 69.4 69.75 262.89 Thousand
24 Nov, 2022 70.8 70.8 69.2 69.8 871.08 Thousand
23 Nov, 2022 70.1 70.35 69.1 69.75 435.53 Thousand