Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 65.0 | 65.15 | 63.6 | 63.75 | 213.84 Thousand |
| 26 Apr, 2023 | 65.3 | 65.4 | 63.6 | 64.6 | 307.32 Thousand |
| 25 Apr, 2023 | 65.4 | 65.55 | 64.5 | 64.7 | 168.9 Thousand |
| 24 Apr, 2023 | 64.75 | 65.0 | 63.8 | 64.5 | 169.73 Thousand |
| 21 Apr, 2023 | 64.25 | 65.2 | 63.0 | 64.15 | 305.58 Thousand |
| 20 Apr, 2023 | 64.05 | 64.95 | 63.45 | 63.65 | 328.47 Thousand |
| 19 Apr, 2023 | 62.75 | 63.65 | 62.05 | 62.4 | 260.83 Thousand |
| 18 Apr, 2023 | 63.15 | 64.1 | 62.5 | 62.7 | 241.59 Thousand |
| 17 Apr, 2023 | 64.7 | 64.9 | 62.75 | 63.15 | 254.94 Thousand |
| 13 Apr, 2023 | 64.25 | 64.8 | 63.5 | 63.75 | 234.39 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR