Gateway Distriparks Limited (GATEWAY)

INR 66.45

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 66.95 68.05 66.2 67.65 151.55 Thousand
27 Dec, 2022 67.05 67.8 66.6 66.9 236.1 Thousand
26 Dec, 2022 64.5 67.0 64.5 66.05 240.7 Thousand
23 Dec, 2022 65.85 65.85 62.95 65.35 1.01 Million
22 Dec, 2022 68.4 68.4 64.9 66.15 853.83 Thousand
21 Dec, 2022 68.7 68.95 66.8 67.05 402.13 Thousand
20 Dec, 2022 69.25 69.25 67.35 68.3 599.81 Thousand
19 Dec, 2022 67.75 69.35 67.75 68.65 325.77 Thousand
16 Dec, 2022 67.95 68.5 67.3 67.7 243.92 Thousand
15 Dec, 2022 69.05 69.5 67.8 67.95 374.65 Thousand