Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 61.55 | 62.25 | 60.8 | 60.85 | 688.74 Thousand |
| 11 May, 2023 | 63.0 | 63.4 | 61.55 | 61.95 | 890.99 Thousand |
| 10 May, 2023 | 62.5 | 63.25 | 61.75 | 62.75 | 240.81 Thousand |
| 09 May, 2023 | 63.0 | 63.8 | 61.8 | 62.0 | 1.56 Million |
| 08 May, 2023 | 63.8 | 64.3 | 62.05 | 62.7 | 297.27 Thousand |
| 05 May, 2023 | 63.0 | 63.65 | 62.65 | 63.5 | 176.33 Thousand |
| 04 May, 2023 | 64.0 | 64.0 | 62.9 | 63.05 | 300.73 Thousand |
| 03 May, 2023 | 64.0 | 64.05 | 63.2 | 63.7 | 116.03 Thousand |
| 02 May, 2023 | 63.75 | 64.15 | 63.1 | 63.25 | 226.25 Thousand |
| 28 Apr, 2023 | 64.4 | 64.4 | 62.6 | 63.75 | 297.92 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR