Gateway Distriparks Limited (GATEWAY)

INR 66.45

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 66.05 67.4 64.5 64.95 714.87 Thousand
24 Jan, 2023 66.4 67.5 65.95 66.4 344.58 Thousand
23 Jan, 2023 67.05 67.15 66.0 66.4 124.47 Thousand
20 Jan, 2023 67.0 67.2 66.3 66.7 127.02 Thousand
19 Jan, 2023 67.25 67.4 66.0 66.7 202.17 Thousand
18 Jan, 2023 66.0 67.3 65.85 67.05 134.59 Thousand
17 Jan, 2023 67.65 67.65 65.7 65.95 1.05 Million
16 Jan, 2023 68.0 68.0 66.75 67.0 394.03 Thousand
13 Jan, 2023 68.5 68.5 67.5 67.7 465.66 Thousand
12 Jan, 2023 67.95 68.25 67.4 67.55 419.62 Thousand