Gateway Distriparks Limited (GATEWAY)
INR 66.45
(-1.56%)
INR 66.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 62.8 | 63.65 | 62.25 | 63.25 | 440.4 Thousand |
| 08 Feb, 2023 | 63.25 | 63.25 | 62.05 | 62.6 | 177.14 Thousand |
| 07 Feb, 2023 | 62.3 | 63.0 | 61.95 | 62.6 | 137.51 Thousand |
| 06 Feb, 2023 | 61.0 | 62.55 | 60.5 | 62.1 | 501.39 Thousand |
| 03 Feb, 2023 | 61.7 | 61.85 | 58.9 | 61.45 | 415.56 Thousand |
| 02 Feb, 2023 | 62.9 | 63.5 | 60.6 | 60.95 | 1.53 Million |
| 01 Feb, 2023 | 64.8 | 65.9 | 62.8 | 63.15 | 385.84 Thousand |
| 31 Jan, 2023 | 64.5 | 65.0 | 62.4 | 64.4 | 720.93 Thousand |
| 30 Jan, 2023 | 65.0 | 65.0 | 63.45 | 63.7 | 270.77 Thousand |
| 27 Jan, 2023 | 64.95 | 65.35 | 63.0 | 64.4 | 455.24 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR