Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 66.6 67.75 63.0 63.85 836.65 Thousand
25 May, 2023 66.15 67.0 65.0 66.5 252.08 Thousand
24 May, 2023 67.2 67.6 65.85 66.2 240.22 Thousand
23 May, 2023 64.0 66.65 63.75 66.3 550.44 Thousand
22 May, 2023 65.2 65.2 63.4 64.0 257.87 Thousand
19 May, 2023 63.55 65.2 62.9 64.5 1.08 Million
18 May, 2023 64.75 64.75 63.55 63.9 233.52 Thousand
17 May, 2023 63.15 64.8 62.7 64.1 809.27 Thousand
16 May, 2023 62.7 63.6 62.5 63.15 277.38 Thousand
15 May, 2023 60.75 63.7 60.15 62.1 1.54 Million