Gateway Distriparks Limited (GATEWAY)
INR 66.45
(-1.56%)
INR 66.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 65.05 | 65.25 | 63.4 | 63.65 | 195.77 Thousand |
| 09 Mar, 2023 | 63.65 | 67.4 | 63.0 | 65.05 | 1.26 Million |
| 08 Mar, 2023 | 61.25 | 63.95 | 61.05 | 63.0 | 2.65 Million |
| 06 Mar, 2023 | 62.95 | 62.95 | 61.0 | 61.25 | 248.42 Thousand |
| 03 Mar, 2023 | 61.1 | 63.2 | 60.8 | 62.0 | 276.94 Thousand |
| 02 Mar, 2023 | 61.6 | 61.6 | 59.9 | 61.1 | 431.77 Thousand |
| 01 Mar, 2023 | 59.0 | 62.0 | 58.95 | 61.65 | 400.49 Thousand |
| 28 Feb, 2023 | 59.65 | 59.9 | 58.75 | 59.05 | 165.77 Thousand |
| 27 Feb, 2023 | 60.0 | 60.0 | 58.55 | 59.05 | 186.63 Thousand |
| 24 Feb, 2023 | 60.85 | 60.85 | 59.25 | 59.55 | 148.26 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR