Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 72.6 73.4 71.35 71.55 252.52 Thousand
07 Jul, 2023 72.7 73.4 72.1 72.5 302.41 Thousand
06 Jul, 2023 73.2 74.0 72.5 73.0 286.82 Thousand
05 Jul, 2023 73.3 74.95 73.1 73.45 449.3 Thousand
04 Jul, 2023 71.7 73.8 70.7 73.0 965.94 Thousand
03 Jul, 2023 72.2 72.85 71.3 71.6 395.89 Thousand
30 Jun, 2023 72.5 73.45 71.5 72.2 466.19 Thousand
28 Jun, 2023 71.7 72.5 71.65 72.1 159.24 Thousand
27 Jun, 2023 73.3 73.3 71.15 71.4 429.56 Thousand
26 Jun, 2023 71.75 73.2 71.75 72.95 204.01 Thousand