Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 79.85 80.6 77.7 78.05 757.52 Thousand
04 Aug, 2023 80.0 80.65 78.0 78.25 656.26 Thousand
03 Aug, 2023 76.7 80.7 76.0 79.4 3.42 Million
02 Aug, 2023 78.2 78.8 75.25 75.9 1.05 Million
01 Aug, 2023 78.6 80.2 77.8 78.0 582.29 Thousand
31 Jul, 2023 78.4 80.4 77.75 78.2 1.23 Million
28 Jul, 2023 79.45 80.0 77.0 77.95 998.53 Thousand
27 Jul, 2023 78.75 79.5 78.15 79.1 955.37 Thousand
26 Jul, 2023 78.25 79.0 76.85 78.3 677.96 Thousand
25 Jul, 2023 79.0 79.85 76.75 77.9 2.22 Million