Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 84.5 84.95 83.5 84.05 597.77 Thousand
21 Aug, 2023 84.15 85.65 83.1 84.2 882.52 Thousand
18 Aug, 2023 83.9 84.55 82.25 83.8 1.06 Million
17 Aug, 2023 82.05 85.5 81.5 83.9 1.78 Million
16 Aug, 2023 80.25 82.0 79.3 81.7 506.78 Thousand
14 Aug, 2023 82.75 82.75 79.35 80.05 769.76 Thousand
11 Aug, 2023 84.8 86.05 82.15 83.15 2.25 Million
10 Aug, 2023 80.1 84.9 79.5 83.9 4.37 Million
09 Aug, 2023 77.5 80.25 77.1 79.9 769.03 Thousand
08 Aug, 2023 78.4 78.9 77.0 77.15 399.13 Thousand