Gateway Distriparks Limited (GATEWAY)

INR 65.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 73.55 75.6 73.0 75.0 1.53 Million
09 Jun, 2023 71.65 74.9 71.3 73.55 1.7 Million
08 Jun, 2023 71.2 73.0 70.5 70.85 1.33 Million
07 Jun, 2023 72.95 72.95 70.8 71.1 460.19 Thousand
06 Jun, 2023 72.65 72.7 70.55 72.0 1.04 Million
05 Jun, 2023 70.5 72.75 70.25 71.9 1.74 Million
02 Jun, 2023 66.75 69.9 66.35 69.35 1.68 Million
01 Jun, 2023 67.05 67.25 65.8 66.0 545.06 Thousand
31 May, 2023 67.05 67.15 65.75 66.5 301.77 Thousand
30 May, 2023 67.65 67.65 65.75 66.9 364.38 Thousand