Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 87.95 88.8 86.1 86.45 546.59 Thousand
18 Sep, 2023 87.4 91.95 87.15 87.95 2 Million
15 Sep, 2023 86.0 90.8 85.95 86.7 2.39 Million
14 Sep, 2023 84.7 86.0 84.05 84.85 574.32 Thousand
13 Sep, 2023 85.1 86.15 83.25 84.35 799.56 Thousand
12 Sep, 2023 87.5 89.2 80.8 85.1 1.91 Million
11 Sep, 2023 88.2 88.65 86.3 87.5 1.01 Million
08 Sep, 2023 88.8 89.85 87.7 88.25 503.85 Thousand
07 Sep, 2023 87.7 89.5 87.0 87.8 532.13 Thousand
06 Sep, 2023 88.75 88.95 86.4 87.7 529.06 Thousand