Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 90.0 92.5 88.9 89.35 1.08 Million
18 Oct, 2023 91.7 92.25 89.0 90.25 1.95 Million
17 Oct, 2023 92.2 93.0 91.55 91.85 313.49 Thousand
16 Oct, 2023 91.05 93.7 91.05 91.65 1.43 Million
13 Oct, 2023 91.0 92.45 90.3 91.05 645.96 Thousand
12 Oct, 2023 90.4 92.9 89.25 91.45 911.46 Thousand
11 Oct, 2023 90.0 92.2 89.4 89.85 688.82 Thousand
10 Oct, 2023 90.0 91.25 89.2 89.6 477.45 Thousand
09 Oct, 2023 91.9 92.0 88.55 89.6 758.23 Thousand
06 Oct, 2023 90.15 93.95 90.15 92.6 2.31 Million