Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 90.85 | 91.8 | 88.55 | 89.6 | 604.92 Thousand |
| 04 Oct, 2023 | 88.45 | 90.65 | 88.35 | 89.85 | 771.48 Thousand |
| 03 Oct, 2023 | 88.5 | 91.7 | 86.9 | 88.45 | 1.64 Million |
| 29 Sep, 2023 | 87.15 | 88.2 | 86.45 | 87.05 | 381.34 Thousand |
| 28 Sep, 2023 | 87.7 | 88.5 | 86.0 | 86.65 | 271.2 Thousand |
| 27 Sep, 2023 | 87.15 | 88.65 | 86.65 | 86.95 | 451.34 Thousand |
| 26 Sep, 2023 | 86.1 | 88.4 | 86.1 | 88.0 | 541.7 Thousand |
| 25 Sep, 2023 | 85.6 | 87.0 | 85.0 | 86.1 | 486.01 Thousand |
| 22 Sep, 2023 | 84.6 | 86.35 | 84.1 | 85.0 | 343.85 Thousand |
| 21 Sep, 2023 | 86.0 | 87.0 | 84.5 | 84.85 | 395.82 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR