Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 87.2 89.2 86.5 88.3 476.31 Thousand
02 Nov, 2023 88.45 88.65 86.4 86.7 272.01 Thousand
01 Nov, 2023 88.0 88.2 86.55 87.0 245.07 Thousand
31 Oct, 2023 89.4 89.6 87.0 87.5 407.12 Thousand
30 Oct, 2023 90.9 91.0 87.0 88.55 692.86 Thousand
27 Oct, 2023 89.8 91.7 89.05 90.45 464.73 Thousand
26 Oct, 2023 88.0 89.0 86.95 88.25 798.09 Thousand
25 Oct, 2023 88.3 89.4 85.25 88.3 725.93 Thousand
23 Oct, 2023 91.6 92.2 86.45 87.6 1.15 Million
20 Oct, 2023 89.6 93.85 89.55 91.9 1.78 Million