Gateway Distriparks Limited (GATEWAY)

INR 64.39

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 87.15 91.0 87.05 89.55 2.74 Million
23 Aug, 2023 84.15 88.15 84.15 86.0 1.26 Million
22 Aug, 2023 84.5 84.95 83.5 84.05 597.77 Thousand
21 Aug, 2023 84.15 85.65 83.1 84.2 882.52 Thousand
18 Aug, 2023 83.9 84.55 82.25 83.8 1.06 Million
17 Aug, 2023 82.05 85.5 81.5 83.9 1.78 Million
16 Aug, 2023 80.25 82.0 79.3 81.7 506.78 Thousand
14 Aug, 2023 82.75 82.75 79.35 80.05 769.76 Thousand
11 Aug, 2023 84.8 86.05 82.15 83.15 2.25 Million
10 Aug, 2023 80.1 84.9 79.5 83.9 4.37 Million