Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 103.95 104.4 100.8 101.35 1.55 Million
01 Dec, 2023 103.0 105.35 101.7 102.25 2.06 Million
30 Nov, 2023 107.0 110.25 101.0 103.2 9.74 Million
29 Nov, 2023 111.7 112.0 106.3 106.65 1.31 Million
28 Nov, 2023 110.15 111.0 108.6 110.55 2.13 Million
24 Nov, 2023 109.05 110.3 107.15 107.9 772.6 Thousand
23 Nov, 2023 106.9 109.45 106.6 108.3 888.23 Thousand
22 Nov, 2023 109.0 109.65 105.2 106.25 1.15 Million
21 Nov, 2023 107.9 110.2 106.15 109.1 2.43 Million
20 Nov, 2023 102.9 109.0 102.15 107.0 6.02 Million