Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 99.95 103.6 99.5 99.8 1.98 Million
16 Nov, 2023 98.4 101.35 97.5 99.45 2.5 Million
15 Nov, 2023 92.1 102.0 92.1 96.65 8.28 Million
13 Nov, 2023 91.9 91.95 90.6 90.9 276.12 Thousand
12 Nov, 2023 92.25 92.4 91.15 91.4 133.45 Thousand
10 Nov, 2023 90.2 92.4 90.0 91.3 1.06 Million
09 Nov, 2023 90.05 90.8 89.0 89.9 610.94 Thousand
08 Nov, 2023 90.2 91.2 87.6 89.9 845.06 Thousand
07 Nov, 2023 90.95 91.9 89.2 90.2 671.92 Thousand
06 Nov, 2023 89.45 89.95 88.0 89.5 298.08 Thousand