Gateway Distriparks Limited (GATEWAY)
INR 64.39
(-1.69%)
INR 64.39
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 77.5 | 80.25 | 77.1 | 79.9 | 769.03 Thousand |
| 08 Aug, 2023 | 78.4 | 78.9 | 77.0 | 77.15 | 399.13 Thousand |
| 07 Aug, 2023 | 79.85 | 80.6 | 77.7 | 78.05 | 757.52 Thousand |
| 04 Aug, 2023 | 80.0 | 80.65 | 78.0 | 78.25 | 656.26 Thousand |
| 03 Aug, 2023 | 76.7 | 80.7 | 76.0 | 79.4 | 3.42 Million |
| 02 Aug, 2023 | 78.2 | 78.8 | 75.25 | 75.9 | 1.05 Million |
| 01 Aug, 2023 | 78.6 | 80.2 | 77.8 | 78.0 | 582.29 Thousand |
| 31 Jul, 2023 | 78.4 | 80.4 | 77.75 | 78.2 | 1.23 Million |
| 28 Jul, 2023 | 79.45 | 80.0 | 77.0 | 77.95 | 998.53 Thousand |
| 27 Jul, 2023 | 78.75 | 79.5 | 78.15 | 79.1 | 955.37 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR