Gateway Distriparks Limited (GATEWAY)
INR 64.39
(-1.69%)
INR 64.39
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 87.7 | 89.5 | 87.0 | 87.8 | 532.13 Thousand |
| 06 Sep, 2023 | 88.75 | 88.95 | 86.4 | 87.7 | 529.06 Thousand |
| 05 Sep, 2023 | 88.25 | 89.7 | 87.85 | 88.55 | 645.06 Thousand |
| 04 Sep, 2023 | 86.4 | 88.45 | 86.4 | 87.7 | 642.01 Thousand |
| 01 Sep, 2023 | 85.8 | 88.0 | 85.55 | 86.05 | 781.38 Thousand |
| 31 Aug, 2023 | 85.9 | 86.7 | 84.2 | 86.0 | 929.44 Thousand |
| 30 Aug, 2023 | 86.7 | 87.3 | 85.3 | 85.7 | 733.44 Thousand |
| 29 Aug, 2023 | 87.8 | 89.8 | 85.95 | 86.25 | 1.04 Million |
| 28 Aug, 2023 | 87.9 | 88.65 | 86.65 | 87.6 | 641.96 Thousand |
| 25 Aug, 2023 | 89.9 | 91.7 | 86.5 | 87.05 | 1.82 Million |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR