Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 116.5 | 117.45 | 112.45 | 113.7 | 1.04 Million |
| 15 Jan, 2024 | 116.85 | 118.8 | 114.15 | 116.85 | 1.28 Million |
| 12 Jan, 2024 | 119.4 | 119.6 | 115.6 | 116.15 | 973.92 Thousand |
| 11 Jan, 2024 | 120.45 | 120.95 | 116.7 | 118.7 | 2.2 Million |
| 10 Jan, 2024 | 110.45 | 120.2 | 110.45 | 119.85 | 7.59 Million |
| 09 Jan, 2024 | 110.05 | 114.25 | 109.6 | 110.25 | 5.82 Million |
| 08 Jan, 2024 | 111.0 | 112.0 | 108.7 | 109.75 | 1.86 Million |
| 05 Jan, 2024 | 108.45 | 111.5 | 108.15 | 110.65 | 1.15 Million |
| 04 Jan, 2024 | 110.9 | 111.9 | 107.5 | 108.25 | 1.59 Million |
| 03 Jan, 2024 | 103.75 | 111.5 | 103.75 | 110.25 | 2.8 Million |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR