Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 104.95 106.15 102.3 103.75 751.07 Thousand
01 Jan, 2024 105.0 105.4 104.05 104.5 537.17 Thousand
29 Dec, 2023 102.0 105.05 101.75 103.8 1.4 Million
28 Dec, 2023 101.85 103.0 100.9 101.45 531.15 Thousand
27 Dec, 2023 101.5 101.65 100.1 100.9 382.3 Thousand
26 Dec, 2023 100.75 102.45 99.95 100.5 984.2 Thousand
22 Dec, 2023 100.15 103.3 99.0 100.6 1.15 Million
21 Dec, 2023 97.7 101.0 96.0 99.55 742.75 Thousand
20 Dec, 2023 101.15 101.75 96.95 97.85 934.4 Thousand
19 Dec, 2023 101.8 102.55 99.9 100.6 929.5 Thousand