Gateway Distriparks Limited (GATEWAY)

INR 64.39

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 84.6 86.35 84.1 85.0 343.85 Thousand
21 Sep, 2023 86.0 87.0 84.5 84.85 395.82 Thousand
20 Sep, 2023 87.95 88.8 86.1 86.45 546.59 Thousand
18 Sep, 2023 87.4 91.95 87.15 87.95 2 Million
15 Sep, 2023 86.0 90.8 85.95 86.7 2.39 Million
14 Sep, 2023 84.7 86.0 84.05 84.85 574.32 Thousand
13 Sep, 2023 85.1 86.15 83.25 84.35 799.56 Thousand
12 Sep, 2023 87.5 89.2 80.8 85.1 1.91 Million
11 Sep, 2023 88.2 88.65 86.3 87.5 1.01 Million
08 Sep, 2023 88.8 89.85 87.7 88.25 503.85 Thousand