Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 88.25 89.7 87.85 88.55 645.06 Thousand
04 Sep, 2023 86.4 88.45 86.4 87.7 642.01 Thousand
01 Sep, 2023 85.8 88.0 85.55 86.05 781.38 Thousand
31 Aug, 2023 85.9 86.7 84.2 86.0 929.44 Thousand
30 Aug, 2023 86.7 87.3 85.3 85.7 733.44 Thousand
29 Aug, 2023 87.8 89.8 85.95 86.25 1.04 Million
28 Aug, 2023 87.9 88.65 86.65 87.6 641.96 Thousand
25 Aug, 2023 89.9 91.7 86.5 87.05 1.82 Million
24 Aug, 2023 87.15 91.0 87.05 89.55 2.74 Million
23 Aug, 2023 84.15 88.15 84.15 86.0 1.26 Million