Gateway Distriparks Limited (GATEWAY)

INR 65.49

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 64.25 64.8 63.5 63.75 234.39 Thousand
12 Apr, 2023 64.45 64.45 63.1 63.3 272.23 Thousand
11 Apr, 2023 64.1 64.55 63.0 63.8 190.96 Thousand
10 Apr, 2023 64.0 64.85 63.4 63.45 140.19 Thousand
06 Apr, 2023 64.6 65.0 63.8 64.35 279.45 Thousand
05 Apr, 2023 64.95 65.85 64.0 64.8 197.4 Thousand
03 Apr, 2023 63.8 64.4 62.7 64.05 158.71 Thousand
31 Mar, 2023 61.2 63.9 61.2 62.4 308.71 Thousand
29 Mar, 2023 59.35 62.3 59.35 62.0 318.53 Thousand
28 Mar, 2023 59.45 61.4 59.3 60.05 371.4 Thousand