Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 74.25 78.3 74.25 76.6 2.07 Million
21 Jul, 2023 72.85 74.95 72.45 74.25 452.51 Thousand
20 Jul, 2023 74.3 74.95 72.85 73.25 525.03 Thousand
19 Jul, 2023 72.05 74.55 72.05 74.1 1.95 Million
18 Jul, 2023 72.95 73.35 71.7 72.5 709.61 Thousand
17 Jul, 2023 71.7 73.25 71.65 72.7 424.01 Thousand
14 Jul, 2023 71.3 71.9 71.1 71.45 221.99 Thousand
13 Jul, 2023 71.0 72.7 70.35 70.9 514.51 Thousand
12 Jul, 2023 71.45 72.8 70.75 71.0 592.54 Thousand
11 Jul, 2023 71.8 72.5 71.0 71.2 354.87 Thousand