Gateway Distriparks Limited (GATEWAY)
INR 68.93
(-0.1%)
INR 68.93
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 70.8 | 71.7 | 69.6 | 71.05 | 330.84 Thousand |
| 27 Oct, 2022 | 69.9 | 71.5 | 69.5 | 70.85 | 322.74 Thousand |
| 25 Oct, 2022 | 69.0 | 70.0 | 68.0 | 69.3 | 152.19 Thousand |
| 24 Oct, 2022 | 69.9 | 70.0 | 68.0 | 69.0 | 105.8 Thousand |
| 21 Oct, 2022 | 69.0 | 69.6 | 67.45 | 67.85 | 317 Thousand |
| 20 Oct, 2022 | 70.0 | 70.0 | 68.45 | 69.2 | 321.36 Thousand |
| 19 Oct, 2022 | 71.65 | 71.7 | 69.5 | 70.15 | 486.2 Thousand |
| 18 Oct, 2022 | 72.4 | 72.85 | 70.7 | 70.95 | 312.03 Thousand |
| 17 Oct, 2022 | 70.9 | 72.0 | 70.85 | 71.35 | 188.1 Thousand |
| 14 Oct, 2022 | 72.05 | 72.7 | 71.55 | 72.0 | 416.75 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR