Gateway Distriparks Limited (GATEWAY)

INR 66.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 66.8 68.3 66.25 67.35 766.91 Thousand
06 Sep, 2022 68.7 68.7 66.6 66.85 251.86 Thousand
05 Sep, 2022 68.35 69.45 67.45 67.7 1.47 Million
02 Sep, 2022 67.4 69.3 66.35 68.35 405.33 Thousand
01 Sep, 2022 68.05 68.3 66.15 66.4 297.58 Thousand
30 Aug, 2022 68.2 68.45 66.45 68.05 465.89 Thousand
29 Aug, 2022 66.9 67.3 66.05 66.6 237.93 Thousand
26 Aug, 2022 68.35 68.35 67.3 67.6 156.17 Thousand
25 Aug, 2022 68.5 68.75 67.4 67.6 901.51 Thousand
24 Aug, 2022 69.55 69.55 67.25 68.05 1.03 Million