Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 71.5 73.05 69.4 69.8 1.24 Million
15 Sep, 2022 72.5 72.6 70.45 70.85 1.01 Million
14 Sep, 2022 66.7 75.0 66.6 71.9 3.21 Million
13 Sep, 2022 67.0 67.95 66.6 66.9 363.33 Thousand
12 Sep, 2022 67.05 68.0 66.45 66.9 325.02 Thousand
09 Sep, 2022 67.45 67.7 66.75 66.9 175.07 Thousand
08 Sep, 2022 67.8 68.2 66.9 67.1 314.08 Thousand
07 Sep, 2022 66.8 68.3 66.25 67.35 766.91 Thousand
06 Sep, 2022 68.7 68.7 66.6 66.85 251.86 Thousand
05 Sep, 2022 68.35 69.45 67.45 67.7 1.47 Million