Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 70.65 70.65 69.0 70.0 169.94 Thousand
17 Aug, 2022 70.5 70.55 68.9 70.1 458.83 Thousand
16 Aug, 2022 69.3 69.95 69.05 69.7 254.46 Thousand
12 Aug, 2022 70.15 70.15 69.0 69.3 167.38 Thousand
11 Aug, 2022 69.1 70.5 69.1 70.15 338.82 Thousand
10 Aug, 2022 70.8 70.8 69.0 69.45 108.08 Thousand
08 Aug, 2022 70.55 71.5 69.0 70.45 133.22 Thousand
05 Aug, 2022 71.6 71.6 69.0 70.55 208.29 Thousand
04 Aug, 2022 70.2 72.6 68.5 70.5 257.24 Thousand
03 Aug, 2022 72.65 72.65 66.3 71.15 646.87 Thousand