Gateway Distriparks Limited (GATEWAY)
INR 67.43
(-2.91%)
INR 67.43
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 78.1 | 82.8 | 77.4 | 80.05 | 5.22 Million |
| 18 Apr, 2022 | 78.5 | 78.8 | 76.7 | 77.2 | 525.12 Thousand |
| 13 Apr, 2022 | 75.9 | 77.5 | 75.5 | 76.05 | 472.69 Thousand |
| 12 Apr, 2022 | 77.1 | 77.5 | 74.1 | 74.7 | 1.18 Million |
| 11 Apr, 2022 | 78.65 | 79.0 | 76.95 | 77.5 | 405.2 Thousand |
| 08 Apr, 2022 | 78.0 | 81.0 | 76.6 | 78.65 | 657.18 Thousand |
| 07 Apr, 2022 | 75.95 | 78.15 | 75.0 | 77.3 | 671.89 Thousand |
| 06 Apr, 2022 | 76.65 | 77.0 | 73.4 | 74.85 | 1.23 Million |
| 05 Apr, 2022 | 79.45 | 87.0 | 75.55 | 76.8 | 2.24 Million |
| 04 Apr, 2022 | 70.85 | 73.5 | 70.0 | 73.35 | 614.5 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR