Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 101.45 104.0 99.0 100.25 724.48 Thousand
27 Mar, 2024 100.1 101.95 99.65 100.55 598.6 Thousand
26 Mar, 2024 102.15 102.6 98.1 99.1 413.78 Thousand
22 Mar, 2024 100.85 103.8 100.5 102.9 432.53 Thousand
21 Mar, 2024 98.9 101.5 97.75 100.85 1.23 Million
20 Mar, 2024 98.0 99.95 96.25 98.2 395.37 Thousand
19 Mar, 2024 98.0 99.35 97.0 97.6 396.49 Thousand
18 Mar, 2024 99.6 100.2 96.35 97.55 445.15 Thousand
15 Mar, 2024 97.0 100.5 97.0 99.6 419.49 Thousand
14 Mar, 2024 93.65 98.95 92.3 98.0 767.42 Thousand