Gateway Distriparks Limited (GATEWAY)

INR 64.01

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 100.75 102.45 99.95 100.5 984.2 Thousand
22 Dec, 2023 100.15 103.3 99.0 100.6 1.15 Million
21 Dec, 2023 97.7 101.0 96.0 99.55 742.75 Thousand
20 Dec, 2023 101.15 101.75 96.95 97.85 934.4 Thousand
19 Dec, 2023 101.8 102.55 99.9 100.6 929.5 Thousand
18 Dec, 2023 103.45 103.45 101.6 101.8 524.13 Thousand
15 Dec, 2023 103.0 104.9 102.0 102.25 876.31 Thousand
14 Dec, 2023 104.35 104.8 102.1 102.6 679.23 Thousand
13 Dec, 2023 102.0 106.5 102.0 103.5 1.68 Million
12 Dec, 2023 103.0 105.4 101.25 101.65 818.67 Thousand