Gateway Distriparks Limited (GATEWAY)
INR 65.04
(1.55%)
INR 65.04
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 102.0 | 103.4 | 101.4 | 102.15 | 539.89 Thousand |
| 07 Dec, 2023 | 103.7 | 104.65 | 101.1 | 101.75 | 1.04 Million |
| 06 Dec, 2023 | 102.95 | 106.0 | 102.5 | 103.15 | 1.24 Million |
| 05 Dec, 2023 | 101.8 | 104.15 | 100.95 | 102.55 | 1.14 Million |
| 04 Dec, 2023 | 103.95 | 104.4 | 100.8 | 101.35 | 1.55 Million |
| 01 Dec, 2023 | 103.0 | 105.35 | 101.7 | 102.25 | 2.06 Million |
| 30 Nov, 2023 | 107.0 | 110.25 | 101.0 | 103.2 | 9.74 Million |
| 29 Nov, 2023 | 111.7 | 112.0 | 106.3 | 106.65 | 1.31 Million |
| 28 Nov, 2023 | 110.15 | 111.0 | 108.6 | 110.55 | 2.13 Million |
| 24 Nov, 2023 | 109.05 | 110.3 | 107.15 | 107.9 | 772.6 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR