Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.4 | 102.5 | 91.7 | 93.7 | 1.45 Million |
| 12 Mar, 2024 | 103.15 | 104.0 | 99.9 | 101.8 | 1.03 Million |
| 11 Mar, 2024 | 105.95 | 105.95 | 101.45 | 102.35 | 699.31 Thousand |
| 07 Mar, 2024 | 105.15 | 105.55 | 103.75 | 104.95 | 444.69 Thousand |
| 06 Mar, 2024 | 105.05 | 105.8 | 102.15 | 104.5 | 689.84 Thousand |
| 05 Mar, 2024 | 106.9 | 107.6 | 104.1 | 105.6 | 722.97 Thousand |
| 04 Mar, 2024 | 107.95 | 108.55 | 105.5 | 106.65 | 372.85 Thousand |
| 02 Mar, 2024 | 107.1 | 108.2 | 106.5 | 106.8 | 72.71 Thousand |
| 01 Mar, 2024 | 108.4 | 109.8 | 106.55 | 107.0 | 390.3 Thousand |
| 29 Feb, 2024 | 103.45 | 109.0 | 102.0 | 108.1 | 1.16 Million |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR