Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 107.35 107.85 102.6 103.2 654.15 Thousand
27 Feb, 2024 108.8 108.8 106.0 107.3 409.36 Thousand
26 Feb, 2024 108.5 110.15 107.85 109.05 656.59 Thousand
23 Feb, 2024 106.5 109.45 106.5 108.4 877.65 Thousand
22 Feb, 2024 108.0 109.35 104.3 106.0 1.35 Million
21 Feb, 2024 111.25 115.4 106.55 107.25 2.05 Million
20 Feb, 2024 109.05 117.05 108.4 111.0 2.68 Million
19 Feb, 2024 109.0 110.5 108.4 108.65 411.07 Thousand
16 Feb, 2024 108.9 110.6 108.15 108.85 734.91 Thousand
15 Feb, 2024 110.8 112.0 106.25 107.2 1.25 Million