Gateway Distriparks Limited (GATEWAY)

INR 65.04

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 106.9 109.45 106.6 108.3 888.23 Thousand
22 Nov, 2023 109.0 109.65 105.2 106.25 1.15 Million
21 Nov, 2023 107.9 110.2 106.15 109.1 2.43 Million
20 Nov, 2023 102.9 109.0 102.15 107.0 6.02 Million
17 Nov, 2023 99.95 103.6 99.5 99.8 1.98 Million
16 Nov, 2023 98.4 101.35 97.5 99.45 2.5 Million
15 Nov, 2023 92.1 102.0 92.1 96.65 8.28 Million
13 Nov, 2023 91.9 91.95 90.6 90.9 276.12 Thousand
12 Nov, 2023 92.25 92.4 91.15 91.4 133.45 Thousand
10 Nov, 2023 90.2 92.4 90.0 91.3 1.06 Million