Gateway Distriparks Limited (GATEWAY)

INR 64.39

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 108.45 111.5 108.15 110.65 1.15 Million
04 Jan, 2024 110.9 111.9 107.5 108.25 1.59 Million
03 Jan, 2024 103.75 111.5 103.75 110.25 2.8 Million
02 Jan, 2024 104.95 106.15 102.3 103.75 751.07 Thousand
01 Jan, 2024 105.0 105.4 104.05 104.5 537.17 Thousand
29 Dec, 2023 102.0 105.05 101.75 103.8 1.4 Million
28 Dec, 2023 101.85 103.0 100.9 101.45 531.15 Thousand
27 Dec, 2023 101.5 101.65 100.1 100.9 382.3 Thousand
26 Dec, 2023 100.75 102.45 99.95 100.5 984.2 Thousand
22 Dec, 2023 100.15 103.3 99.0 100.6 1.15 Million