Gateway Distriparks Limited (GATEWAY)
INR 57.18
(-0.33%)
INR 57.18
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 107.45 | 108.8 | 106.15 | 106.6 | 290.86 Thousand |
| 14 May, 2024 | 104.0 | 107.05 | 103.7 | 106.6 | 495.34 Thousand |
| 13 May, 2024 | 101.85 | 105.6 | 100.8 | 104.0 | 601.47 Thousand |
| 10 May, 2024 | 101.1 | 102.5 | 99.75 | 101.35 | 289.27 Thousand |
| 09 May, 2024 | 103.8 | 103.95 | 100.45 | 101.0 | 476.38 Thousand |
| 08 May, 2024 | 101.65 | 103.95 | 100.9 | 103.3 | 388.59 Thousand |
| 07 May, 2024 | 104.4 | 104.65 | 99.8 | 102.05 | 596.26 Thousand |
| 06 May, 2024 | 105.75 | 105.85 | 102.3 | 104.4 | 394.08 Thousand |
| 03 May, 2024 | 105.5 | 105.9 | 103.8 | 104.8 | 375.94 Thousand |
| 02 May, 2024 | 107.0 | 108.0 | 104.6 | 104.95 | 493.8 Thousand |
GAYAHWS
GAYAPROJ
GEECEE
GARUDA
GATECH
GATECHDVR