Gateway Distriparks Limited (GATEWAY.NS)
INR 59.61
(-0.32%)
INR 59.61
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 103.45 | 103.45 | 101.6 | 101.8 | 524.13 Thousand |
| 15 Dec, 2023 | 103.0 | 104.9 | 102.0 | 102.25 | 876.31 Thousand |
| 14 Dec, 2023 | 104.35 | 104.8 | 102.1 | 102.6 | 679.23 Thousand |
| 13 Dec, 2023 | 102.0 | 106.5 | 102.0 | 103.5 | 1.68 Million |
| 12 Dec, 2023 | 103.0 | 105.4 | 101.25 | 101.65 | 818.67 Thousand |
| 11 Dec, 2023 | 102.4 | 103.5 | 101.95 | 102.95 | 539.94 Thousand |
| 08 Dec, 2023 | 102.0 | 103.4 | 101.4 | 102.15 | 539.89 Thousand |
| 07 Dec, 2023 | 103.7 | 104.65 | 101.1 | 101.75 | 1.04 Million |
| 06 Dec, 2023 | 102.95 | 106.0 | 102.5 | 103.15 | 1.24 Million |
| 05 Dec, 2023 | 101.8 | 104.15 | 100.95 | 102.55 | 1.14 Million |
PPLAF
PASUPTAC
BSA
HINDCON
WSTCSTPAPR
APLAPOLLO