Gateway Distriparks Limited (GATEWAY)

INR 57.18

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 109.35 109.35 106.0 106.7 467.25 Thousand
29 Apr, 2024 107.9 109.8 106.65 109.0 823.14 Thousand
26 Apr, 2024 108.35 109.0 107.0 107.35 675.55 Thousand
25 Apr, 2024 106.95 107.95 105.35 107.3 624.63 Thousand
24 Apr, 2024 103.5 108.6 103.5 107.25 1.04 Million
23 Apr, 2024 104.1 106.95 102.95 103.65 1.05 Million
22 Apr, 2024 103.35 105.4 103.35 103.75 793.39 Thousand
19 Apr, 2024 104.2 105.0 102.25 102.6 885.05 Thousand
18 Apr, 2024 104.2 107.3 104.15 105.7 525.33 Thousand
16 Apr, 2024 103.3 106.5 103.3 104.7 658.21 Thousand