Gateway Distriparks Limited (GATEWAY.NS)

INR 64.8

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 87.95 88.8 86.1 86.45 546.59 Thousand
18 Sep, 2023 87.4 91.95 87.15 87.95 2 Million
15 Sep, 2023 86.0 90.8 85.95 86.7 2.39 Million
14 Sep, 2023 84.7 86.0 84.05 84.85 574.32 Thousand