Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 151.01 | 153.82 | 147.1 | 151.6 | 3751.00 |
| 06 Oct, 2025 | 152.5 | 153.0 | 146.7 | 149.05 | 1603.00 |
| 03 Oct, 2025 | 156.0 | 156.0 | 147.0 | 150.22 | 4538.00 |
| 02 Oct, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| 01 Oct, 2025 | 148.15 | 153.75 | 146.51 | 149.68 | 2409.00 |
| 30 Sep, 2025 | 147.99 | 150.5 | 147.0 | 147.6 | 1573.00 |
| 29 Sep, 2025 | 151.0 | 152.0 | 146.0 | 146.41 | 937.00 |
| 26 Sep, 2025 | 148.26 | 153.0 | 146.5 | 148.55 | 21.77 Thousand |
| 25 Sep, 2025 | 152.51 | 154.0 | 148.5 | 150.53 | 5258.00 |
| 24 Sep, 2025 | 152.71 | 156.72 | 150.51 | 151.42 | 7631.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE