Ganges Securities Limited (GANGESSECU.NS)
INR 152.88
(2.18%)
INR 152.88
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 153.49 | 155.0 | 144.97 | 147.1 | 12.72 Thousand |
| 20 Feb, 2025 | 147.02 | 153.0 | 145.17 | 150.17 | 8182.00 |
| 19 Feb, 2025 | 138.78 | 148.79 | 138.78 | 146.19 | 9642.00 |
| 18 Feb, 2025 | 146.0 | 151.69 | 141.05 | 142.36 | 2947.00 |
| 17 Feb, 2025 | 148.4 | 153.0 | 145.0 | 146.22 | 4999.00 |
| 14 Feb, 2025 | 168.99 | 169.0 | 148.96 | 150.42 | 43.65 Thousand |
| 13 Feb, 2025 | 165.8 | 171.72 | 158.75 | 164.82 | 6558.00 |
| 12 Feb, 2025 | 169.49 | 169.5 | 160.01 | 162.58 | 7684.00 |
| 11 Feb, 2025 | 166.98 | 167.19 | 157.6 | 161.22 | 7545.00 |
| 10 Feb, 2025 | 167.1 | 171.9 | 161.35 | 168.89 | 5331.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI