Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 160.5 | 160.92 | 157.3 | 160.23 | 3797.00 |
| 16 May, 2025 | 157.2 | 164.0 | 155.7 | 160.42 | 7921.00 |
| 15 May, 2025 | 159.26 | 160.01 | 152.02 | 154.69 | 8362.00 |
| 14 May, 2025 | 155.94 | 159.9 | 150.99 | 157.73 | 9401.00 |
| 13 May, 2025 | 155.83 | 155.83 | 150.0 | 152.81 | 10.67 Thousand |
| 12 May, 2025 | 148.19 | 155.0 | 146.9 | 152.77 | 5460.00 |
| 09 May, 2025 | 143.51 | 148.84 | 136.59 | 142.2 | 5820.00 |
| 08 May, 2025 | 143.16 | 147.69 | 137.5 | 141.58 | 7764.00 |
| 07 May, 2025 | 140.55 | 149.91 | 140.55 | 143.07 | 3813.00 |
| 06 May, 2025 | 155.0 | 155.0 | 141.7 | 142.67 | 1053.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI