Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 152.2 | 152.2 | 152.2 | 152.2 | - |
| 04 Nov, 2025 | 155.65 | 157.99 | 151.05 | 152.2 | 3244.00 |
| 03 Nov, 2025 | 157.97 | 157.97 | 153.36 | 156.52 | 1988.00 |
| 31 Oct, 2025 | 158.0 | 159.5 | 156.0 | 156.26 | 682.00 |
| 30 Oct, 2025 | 158.0 | 161.8 | 155.11 | 156.39 | 5766.00 |
| 29 Oct, 2025 | 160.0 | 162.49 | 157.75 | 158.03 | 2376.00 |
| 28 Oct, 2025 | 160.15 | 164.19 | 157.03 | 162.15 | 4007.00 |
| 27 Oct, 2025 | 161.99 | 165.0 | 159.8 | 160.15 | 5837.00 |
| 24 Oct, 2025 | 159.36 | 167.0 | 158.61 | 159.79 | 17.33 Thousand |
| 23 Oct, 2025 | 159.0 | 164.9 | 156.0 | 159.35 | 17.85 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE