Ganges Securities Limited (GANGESSECU.NS)
INR 154.14
(-0.56%)
INR 154.14
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 158.54 | 159.99 | 149.01 | 154.14 | 10.98 Thousand |
| 21 Apr, 2025 | 157.0 | 157.0 | 151.01 | 155.01 | 15.14 Thousand |
| 17 Apr, 2025 | 151.0 | 153.58 | 150.44 | 150.49 | 3825.00 |
| 16 Apr, 2025 | 150.45 | 152.46 | 148.06 | 150.05 | 3657.00 |
| 15 Apr, 2025 | 144.31 | 152.0 | 144.31 | 150.47 | 8056.00 |
| 11 Apr, 2025 | 146.0 | 148.0 | 143.0 | 144.31 | 1770.00 |
| 09 Apr, 2025 | 142.79 | 145.91 | 138.49 | 143.57 | 3867.00 |
| 08 Apr, 2025 | 141.47 | 146.98 | 140.52 | 141.93 | 2845.00 |
| 07 Apr, 2025 | 140.0 | 144.95 | 135.0 | 137.34 | 8211.00 |
| 04 Apr, 2025 | 150.49 | 153.99 | 144.05 | 147.75 | 9520.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI