Ganges Securities Limited (GANGESSECU.NS)
INR 146.05
(-0.78%)
INR 146.05
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 163.96 | 165.5 | 162.02 | 162.71 | 759.00 |
| 12 Jun, 2025 | 171.5 | 171.5 | 166.81 | 166.81 | 5.00 |
| 11 Jun, 2025 | 164.99 | 165.0 | 164.5 | 164.5 | 32.00 |
| 10 Jun, 2025 | 163.37 | 163.37 | 159.62 | 159.62 | 21.00 |
| 09 Jun, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 252.00 |
| 06 Jun, 2025 | 160.09 | 160.09 | 155.2 | 156.58 | 991.00 |
| 05 Jun, 2025 | 159.12 | 161.0 | 156.02 | 157.77 | 1257.00 |
| 04 Jun, 2025 | 159.07 | 162.0 | 153.9 | 158.12 | 3889.00 |
| 03 Jun, 2025 | 158.41 | 162.36 | 155.0 | 158.98 | 2313.00 |
| 02 Jun, 2025 | 164.0 | 164.0 | 158.06 | 160.69 | 2598.00 |
KAEF
0288
CANDOUR
TBTC
NBTX
GABI