Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 189.98 189.98 186.52 187.5 3491.00
16 Jan, 2025 191.8 191.8 183.15 185.63 5300.00
15 Jan, 2025 186.57 188.5 182.0 183.0 6508.00
14 Jan, 2025 178.01 180.58 171.32 179.84 3590.00
13 Jan, 2025 180.0 182.97 170.2 172.92 11.83 Thousand
10 Jan, 2025 196.9 196.9 180.01 181.09 19.65 Thousand
09 Jan, 2025 191.3 197.55 189.39 191.26 10.87 Thousand
08 Jan, 2025 198.85 208.0 190.25 193.79 17.55 Thousand
07 Jan, 2025 207.0 214.0 194.96 197.11 32.98 Thousand
06 Jan, 2025 204.01 204.01 193.0 194.09 5039.00