Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 151.9 | 151.99 | 146.54 | 147.0 | 2780.00 |
| 02 Dec, 2025 | 149.0 | 152.35 | 148.49 | 149.03 | 169.00 |
| 01 Dec, 2025 | 148.01 | 153.55 | 148.0 | 148.57 | 657.00 |
| 28 Nov, 2025 | 150.0 | 152.9 | 148.01 | 149.96 | 7648.00 |
| 27 Nov, 2025 | 149.41 | 153.68 | 148.3 | 152.83 | 523.00 |
| 26 Nov, 2025 | 154.29 | 157.95 | 149.32 | 151.27 | 1482.00 |
| 25 Nov, 2025 | 155.0 | 155.9 | 146.6 | 149.06 | 2537.00 |
| 24 Nov, 2025 | 148.51 | 156.0 | 148.51 | 152.96 | 459.00 |
| 21 Nov, 2025 | 154.99 | 157.33 | 150.8 | 151.28 | 3997.00 |
| 20 Nov, 2025 | 156.31 | 159.0 | 151.25 | 152.86 | 2861.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE