Ganges Securities Limited (GANGESSECU.NS)

INR 199.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 202.12 206.0 200.52 203.65 3487.00
02 Jan, 2025 202.85 205.89 199.0 200.58 7275.00
01 Jan, 2025 206.9 207.9 195.0 199.99 10.7 Thousand
31 Dec, 2024 201.46 204.0 198.03 202.05 3766.00
30 Dec, 2024 196.3 203.9 196.3 203.61 4393.00
27 Dec, 2024 205.25 209.48 198.0 198.89 11.28 Thousand
26 Dec, 2024 217.46 217.47 204.0 207.45 11.81 Thousand
24 Dec, 2024 200.94 218.0 198.0 209.89 38.78 Thousand
23 Dec, 2024 195.0 213.0 193.0 194.61 12.03 Thousand
20 Dec, 2024 203.84 205.0 197.0 197.63 8178.00