Ganges Securities Limited (GANGESSECU.NS)

INR 141.93

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 141.47 146.98 140.52 143.79 2630.00
07 Apr, 2025 140.0 140.0 137.79 138.56 31.00
04 Apr, 2025 150.49 153.99 144.05 147.75 9520.00
03 Apr, 2025 152.6 155.6 148.25 153.09 9520.00
02 Apr, 2025 141.63 156.0 141.63 150.36 23.19 Thousand
01 Apr, 2025 138.99 144.48 138.99 141.06 1849.00
28 Mar, 2025 151.01 151.01 137.8 139.11 37.1 Thousand
27 Mar, 2025 142.99 145.97 136.11 140.74 42.1 Thousand
26 Mar, 2025 146.89 146.89 137.36 140.53 6593.00
25 Mar, 2025 149.34 150.01 143.0 144.31 6593.00