Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 66.2 | 69.35 | 66.15 | 66.15 | 27.94 Thousand |
| 08 Aug, 2017 | 73.65 | 74.0 | 69.3 | 69.6 | 20.85 Thousand |
| 07 Aug, 2017 | 68.15 | 73.65 | 66.65 | 72.9 | 46.7 Thousand |
| 04 Aug, 2017 | 68.0 | 72.5 | 67.65 | 70.15 | 47.28 Thousand |
| 03 Aug, 2017 | 70.15 | 75.4 | 70.15 | 71.2 | 35.33 Thousand |
| 02 Aug, 2017 | 66.55 | 71.85 | 65.05 | 71.85 | 63.97 Thousand |
| 01 Aug, 2017 | 66.3 | 70.4 | 65.95 | 68.45 | 59.79 Thousand |
| 31 Jul, 2017 | 69.4 | 72.0 | 69.4 | 69.4 | 44.51 Thousand |
| 28 Jul, 2017 | 75.75 | 75.75 | 72.0 | 73.05 | 222.19 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE