Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 79.0 | 83.5 | 77.1 | 77.15 | 27.17 Thousand |
| 07 Sep, 2017 | 86.5 | 86.5 | 78.4 | 81.15 | 72.2 Thousand |
| 06 Sep, 2017 | 82.4 | 82.4 | 82.4 | 82.4 | 6943.00 |
| 05 Sep, 2017 | 74.85 | 78.5 | 74.85 | 78.5 | 22.47 Thousand |
| 04 Sep, 2017 | 74.3 | 74.85 | 71.3 | 74.8 | 26.95 Thousand |
| 01 Sep, 2017 | 70.0 | 71.8 | 70.0 | 71.3 | 30.75 Thousand |
| 31 Aug, 2017 | 68.5 | 68.5 | 65.6 | 68.5 | 45.68 Thousand |
| 30 Aug, 2017 | 61.05 | 65.25 | 61.05 | 65.25 | 25.86 Thousand |
| 29 Aug, 2017 | 66.0 | 66.0 | 62.0 | 62.15 | 25.43 Thousand |
| 28 Aug, 2017 | 63.55 | 68.5 | 63.55 | 64.95 | 21.8 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE