Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 83.0 | 87.8 | 81.7 | 83.0 | 4644.00 |
| 21 Sep, 2017 | 87.0 | 90.0 | 84.1 | 86.0 | 21 Thousand |
| 20 Sep, 2017 | 83.5 | 87.65 | 82.25 | 87.35 | 12.24 Thousand |
| 19 Sep, 2017 | 79.0 | 83.5 | 79.0 | 83.5 | 22.62 Thousand |
| 18 Sep, 2017 | 81.4 | 82.0 | 75.1 | 79.55 | 52.62 Thousand |
| 15 Sep, 2017 | 76.0 | 82.0 | 76.0 | 78.2 | 8271.00 |
| 14 Sep, 2017 | 81.45 | 83.4 | 79.1 | 79.95 | 8691.00 |
| 13 Sep, 2017 | 81.0 | 83.9 | 80.1 | 80.7 | 38.87 Thousand |
| 12 Sep, 2017 | 79.6 | 83.55 | 78.5 | 82.55 | 40.55 Thousand |
| 11 Sep, 2017 | 80.4 | 80.5 | 73.6 | 79.6 | 47.08 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE