Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 77.0 | 79.9 | 75.75 | 79.0 | 9991.00 |
| 06 Oct, 2017 | 77.0 | 79.0 | 76.1 | 77.0 | 3899.00 |
| 05 Oct, 2017 | 77.25 | 82.0 | 77.1 | 77.45 | 10.51 Thousand |
| 04 Oct, 2017 | 80.0 | 80.0 | 77.1 | 78.45 | 3902.00 |
| 03 Oct, 2017 | 78.0 | 82.0 | 78.0 | 80.1 | 5765.00 |
| 29 Sep, 2017 | 79.0 | 84.0 | 79.0 | 81.1 | 6539.00 |
| 28 Sep, 2017 | 81.8 | 81.8 | 76.0 | 81.25 | 15.67 Thousand |
| 27 Sep, 2017 | 81.8 | 82.75 | 77.0 | 77.95 | 16.97 Thousand |
| 26 Sep, 2017 | 80.55 | 81.5 | 78.1 | 78.85 | 4235.00 |
| 25 Sep, 2017 | 82.0 | 82.0 | 78.85 | 80.55 | 10.41 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE