Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 115.0 | 115.0 | 109.4 | 109.75 | 15.02 Thousand |
| 06 Nov, 2017 | 111.5 | 120.0 | 111.5 | 115.05 | 17.42 Thousand |
| 03 Nov, 2017 | 119.0 | 119.8 | 112.1 | 115.0 | 8221.00 |
| 02 Nov, 2017 | 116.15 | 116.15 | 116.15 | 116.15 | 8611.00 |
| 01 Nov, 2017 | 116.0 | 120.0 | 113.7 | 115.0 | 25.5 Thousand |
| 31 Oct, 2017 | 116.5 | 119.5 | 115.0 | 115.55 | 6381.00 |
| 30 Oct, 2017 | 111.1 | 120.3 | 110.5 | 117.3 | 17.25 Thousand |
| 27 Oct, 2017 | 116.5 | 121.65 | 112.6 | 114.6 | 42.59 Thousand |
| 26 Oct, 2017 | 121.0 | 121.0 | 112.05 | 115.9 | 17.38 Thousand |
| 25 Oct, 2017 | 115.4 | 115.4 | 109.0 | 115.4 | 54.94 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE