Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 114.0 | 118.65 | 114.0 | 117.4 | 19.91 Thousand |
| 04 Dec, 2017 | 109.0 | 118.0 | 109.0 | 113.0 | 3586.00 |
| 01 Dec, 2017 | 116.65 | 116.65 | 112.05 | 114.05 | 6331.00 |
| 30 Nov, 2017 | 111.0 | 111.3 | 111.0 | 111.1 | 2063.00 |
| 29 Nov, 2017 | 115.0 | 116.0 | 112.05 | 112.5 | 3591.00 |
| 28 Nov, 2017 | 111.0 | 115.85 | 111.0 | 115.85 | 4535.00 |
| 27 Nov, 2017 | 103.0 | 110.35 | 103.0 | 110.35 | 14.67 Thousand |
| 24 Nov, 2017 | 105.05 | 109.9 | 105.0 | 105.1 | 8611.00 |
| 23 Nov, 2017 | 102.0 | 108.95 | 102.0 | 105.75 | 18.34 Thousand |
| 22 Nov, 2017 | 104.0 | 105.0 | 102.0 | 103.8 | 7108.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE