Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 103.0 | 108.95 | 102.5 | 108.95 | 10.08 Thousand |
| 02 Jan, 2018 | 106.0 | 106.55 | 103.3 | 103.8 | 6423.00 |
| 01 Jan, 2018 | 103.5 | 106.0 | 103.5 | 106.0 | 2097.00 |
| 29 Dec, 2017 | 104.95 | 105.05 | 103.5 | 103.85 | 6238.00 |
| 28 Dec, 2017 | 104.2 | 107.75 | 103.1 | 104.95 | 13.09 Thousand |
| 27 Dec, 2017 | 116.0 | 116.9 | 107.6 | 108.0 | 13.53 Thousand |
| 26 Dec, 2017 | 108.0 | 113.1 | 108.0 | 113.1 | 3878.00 |
| 22 Dec, 2017 | 105.0 | 111.15 | 105.0 | 107.75 | 25.02 Thousand |
| 21 Dec, 2017 | 108.0 | 108.0 | 105.0 | 105.9 | 9094.00 |
| 20 Dec, 2017 | 109.0 | 109.0 | 105.55 | 106.95 | 5706.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE