Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 103.5 | 109.95 | 103.5 | 108.2 | 5019.00 |
| 18 Dec, 2017 | 103.5 | 108.0 | 103.5 | 105.5 | 1290.00 |
| 15 Dec, 2017 | 108.2 | 110.0 | 106.5 | 108.0 | 2852.00 |
| 14 Dec, 2017 | 111.95 | 111.95 | 106.1 | 108.0 | 2368.00 |
| 13 Dec, 2017 | 112.0 | 113.2 | 110.0 | 111.25 | 4591.00 |
| 12 Dec, 2017 | 114.0 | 117.5 | 113.5 | 113.9 | 4577.00 |
| 11 Dec, 2017 | 124.75 | 124.75 | 113.6 | 116.0 | 5747.00 |
| 08 Dec, 2017 | 123.5 | 124.0 | 118.2 | 118.95 | 12.22 Thousand |
| 07 Dec, 2017 | 127.0 | 129.0 | 118.35 | 119.95 | 11.11 Thousand |
| 06 Dec, 2017 | 117.0 | 123.25 | 117.0 | 123.25 | 10.45 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE