Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 109.0 | 114.0 | 104.6 | 110.0 | 1610.00 |
| 16 Jan, 2018 | 115.0 | 115.0 | 109.0 | 110.1 | 5038.00 |
| 15 Jan, 2018 | 114.0 | 118.65 | 114.0 | 114.7 | 4673.00 |
| 12 Jan, 2018 | 116.15 | 117.4 | 113.0 | 113.0 | 5009.00 |
| 11 Jan, 2018 | 116.15 | 118.95 | 113.25 | 114.55 | 4444.00 |
| 10 Jan, 2018 | 115.5 | 120.0 | 115.5 | 117.15 | 3999.00 |
| 09 Jan, 2018 | 122.95 | 122.95 | 118.0 | 119.8 | 21.9 Thousand |
| 08 Jan, 2018 | 110.0 | 119.0 | 110.0 | 117.1 | 6336.00 |
| 05 Jan, 2018 | 116.0 | 117.0 | 114.0 | 115.0 | 4046.00 |
| 04 Jan, 2018 | 114.35 | 114.35 | 110.5 | 114.35 | 8765.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE