Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 102.0 103.5 100.05 100.05 16.88 Thousand
15 Feb, 2018 102.5 106.7 102.5 103.3 2498.00
14 Feb, 2018 100.05 107.15 100.05 105.15 976.00
12 Feb, 2018 102.05 106.45 100.0 102.05 1237.00
09 Feb, 2018 98.25 106.0 98.25 102.05 1152.00
08 Feb, 2018 102.1 103.1 100.0 103.05 17.73 Thousand
07 Feb, 2018 95.05 98.2 95.0 98.2 10.67 Thousand
06 Feb, 2018 89.2 96.0 89.0 93.55 13.32 Thousand
05 Feb, 2018 91.65 92.8 87.65 92.0 5733.00
02 Feb, 2018 95.5 99.4 90.8 91.65 7302.00