Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 82.9 82.9 75.6 78.0 4672.00
16 Mar, 2018 81.0 81.0 79.5 79.5 1618.00
15 Mar, 2018 78.55 83.0 78.55 81.5 2093.00
14 Mar, 2018 80.5 81.8 80.5 81.65 326.00
13 Mar, 2018 78.5 84.7 78.1 80.25 11.3 Thousand
12 Mar, 2018 78.0 80.7 78.0 80.7 21.88 Thousand
09 Mar, 2018 79.65 82.9 76.25 76.9 6429.00
08 Mar, 2018 79.5 83.35 78.0 80.25 12.88 Thousand
07 Mar, 2018 84.9 84.9 78.0 79.4 8526.00
06 Mar, 2018 82.5 83.95 80.1 81.05 5424.00