Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 70.05 72.0 70.05 70.4 702.00
03 Apr, 2018 72.6 74.9 70.2 71.9 5453.00
02 Apr, 2018 72.65 72.65 70.0 72.65 3545.00
28 Mar, 2018 69.0 75.35 69.0 69.2 1992.00
27 Mar, 2018 71.8 71.8 66.25 71.8 2532.00
26 Mar, 2018 68.5 72.4 68.4 68.4 7006.00
23 Mar, 2018 72.5 77.8 72.0 72.0 46.75 Thousand
22 Mar, 2018 73.2 78.0 73.2 75.75 10.52 Thousand
21 Mar, 2018 81.5 81.5 74.3 74.5 10.61 Thousand
20 Mar, 2018 74.5 80.5 74.5 78.2 457.00